Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 - - 0.54 2.84
JP Morgan Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 - - 0.36 5.03
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 20/06/2025 60.00 - - 0.33 -4.86
JP Morgan Call 95 CNC 20.06.2025   Call Centene Corp 20/06/2025 95.00 - - 0.36 5.33
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 20/06/2025 70.00 - - 0.38 -3.71
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20/06/2025 65.00 - - 0.39 -3.86
JP Morgan Put 55 CNC 20.06.2025   Put Centene Corp 20/06/2025 55.00 - - 0.36 -4.73
JP Morgan Put 80 CNC 20.06.2025   Put Centene Corp 20/06/2025 80.00 - - 0.36 -3.21
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 20/06/2025 50.00 - - 0.49 -3.76
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 - - 0.35 3.80
BNP Paribas Call 85 CNC 20.06.2025   Call Centene Corp 20/06/2025 85.00 - - 0.31 5.41
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 20/06/2025 100.00 - - 0.36 5.70
JP Morgan Call 85 CNC 20.06.2025   Call Centene Corp 20/06/2025 85.00 - - 0.34 4.94
JP Morgan Call 80 CNC 20.06.2025   Call Centene Corp 20/06/2025 80.00 - - 0.34 4.56
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 20/06/2025 80.00 - - 0.32 4.85
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 - - 0.37 3.36
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 - - 0.33 4.32
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 - - 0.39 2.95
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 - - 0.31 5.97
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 20/06/2025 80.00 0.790 0.800 0.32 4.85
BNP Paribas Call 85 CNC 20.06.2025   Call Centene Corp 20/06/2025 85.00 0.590 0.600 0.31 5.41
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 1.960 1.980 0.39 2.95
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 1.620 1.640 0.37 3.36
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 1.020 1.030 0.33 4.32
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 1.300 1.310 0.35 3.80
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.430 0.440 0.31 5.97
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 0.720 0.730 0.32 4.40
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.460 0.470 0.31 5.03
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 1.090 1.100 0.33 3.76
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 1.580 1.590 0.35 3.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.