Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 20/06/2025 100.00 0.127 0.158 0.35 6.55
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.190 0.200 0.31 6.67
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 20/06/2025 80.00 0.370 0.380 0.32 5.68
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 0.93 0.94 0.35 3.97
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 77.50 0.440 0.470 0.33 5.29
JP Morgan Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 0.780 0.830 0.37 4.16
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 20/06/2025 70.00 0.890 0.940 0.38 -2.87
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 0.930 0.940 0.35 3.97
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 20/06/2025 50.00 0.220 0.280 0.45 -3.50
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20/06/2025 65.00 0.670 0.720 0.38 -3.12
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 20/06/2025 60.00 0.480 0.530 0.40 -3.29
JP Morgan Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 - - 0.44 4.77
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 0.920 0.960 0.36 3.93
JP Morgan Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 1.00 1.05 0.37 3.81
JP Morgan Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.590 0.640 0.39 4.28
Morgan Stanley Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 0.660 0.690 0.35 4.00
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 1.44 1.45 0.37 2.94
Morgan Stanley Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 0.440 0.460 0.35 4.47
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 0.600 0.610 0.33 4.26
Morgan Stanley Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.310 0.330 0.36 4.76
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 1.440 1.450 0.37 2.94
Morgan Stanley Call 75 CNC 19.12.2025   Call Centene Corp 19/12/2025 75.00 0.820 0.850 0.36 3.67
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 0.600 0.610 0.33 4.26
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 19/12/2025 75.00 1.27 1.29 0.34 -2.33
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.230 0.240 0.32 5.51
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 0.95 0.96 0.34 3.59
Morgan Stanley Call 85 CNC 19.12.2025   Call Centene Corp 19/12/2025 85.00 0.540 0.560 0.35 4.24
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 0.950 0.960 0.34 3.59
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.230 0.240 0.32 5.51
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 19/12/2025 120.00 0.193 0.215 0.39 4.94
* Too many results found, please restrict the search by using the filter options.