Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 275 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 275.00 - - 0.33 5.82
JP Morgan Put 230 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 230.00 - - 0.41 -9.80
JP Morgan Put 225 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 225.00 - - 0.42 -9.68
JP Morgan Put 235 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 235.00 - - 0.40 -9.79
JP Morgan Call 300 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 300.00 - - 0.35 6.85
JP Morgan Call 305 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 305.00 - - 0.35 7.19
JP Morgan Call 405 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 405.00 - - 0.35 12.81
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 415.00 - - 0.37 12.60
JP Morgan Call 295 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 295.00 - - 0.36 6.53
JP Morgan Call 285 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 285.00 - - 0.37 5.91
JP Morgan Call 290 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 290.00 - - 0.36 6.23
JP Morgan Call 370 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 370.00 - - 0.34 11.47
JP Morgan Put 295 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 295.00 - - 0.33 -7.80
JP Morgan Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 300.00 - - - -
JP Morgan Put 220 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 220.00 - - 0.43 -9.79
JP Morgan Put 210 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 210.00 - - 0.46 -9.29
JP Morgan Put 215 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 215.00 - - 0.45 -9.53
JP Morgan Put 195 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 195.00 - - 0.53 -8.13
JP Morgan Call 280 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 280.00 - - 0.37 5.62
JP Morgan Put 245 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 245.00 - - 0.37 -10.03
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 240.00 - - 0.38 -10.07
JP Morgan Put 250 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 250.00 - - 0.37 -9.82
JP Morgan Put 255 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 255.00 - - 0.36 -9.92
BNP Paribas Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 - - 0.34 8.57
BNP Paribas Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 0.900 0.910 0.34 8.57
BNP Paribas Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 320.00 - - 0.35 6.98
BNP Paribas Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 320.00 1.770 1.780 0.35 6.98
BNP Paribas Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 300.00 - - 0.36 5.97
BNP Paribas Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 300.00 2.660 2.670 0.36 5.97
BNP Paribas Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 280.00 - - 0.38 5.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.