Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 280.00 - - 0.38 -3.90
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 320.00 - - 0.38 9.05
JP Morgan Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 320.00 - - 0.38 9.14
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 245.00 - - 0.40 -4.95
JP Morgan Call 325 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 325.00 - - 0.38 9.37
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 200.00 - - 0.49 3.49
BNP Paribas Call 280 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 280.00 - - 0.40 6.93
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 300.00 - - 0.38 8.15
BNP Paribas Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 220.00 - - 0.45 4.18
JP Morgan Call 275 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 275.00 - - 0.53 5.63
JP Morgan Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 250.00 - - 0.59 4.54
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 245.00 - - 0.60 4.35
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 235.00 - - 0.63 3.98
JP Morgan Call 260 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 260.00 - - 0.56 4.96
JP Morgan Call 270 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 270.00 - - 0.54 5.40
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 200.00 - - 0.31 -8.33
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 160.00 - - 0.43 -7.72
JP Morgan Call 255 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 255.00 - - 0.57 4.76
JP Morgan Call 285 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 285.00 - - 0.51 6.10
JP Morgan Put 215 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 215.00 - - 0.27 -8.42
JP Morgan Put 220 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 220.00 - - 0.25 -8.54
JP Morgan Call 290 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 290.00 - - 0.51 6.34
JP Morgan Call 305 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 305.00 - - 0.49 7.03
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 225.00 - - 0.23 -8.66
JP Morgan Call 295 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 295.00 - - 0.50 6.60
JP Morgan Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 300.00 - - 0.49 6.81
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 230.00 - - 0.21 -8.87
JP Morgan Call 315 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 315.00 - - 0.48 7.49
JP Morgan Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 310.00 - - 0.49 7.23
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 250.00 - - 0.42 5.43
* Too many results found, please restrict the search by using the filter options.