Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 105,00 - - 1,80 -10,01
JP Morgan Put 115 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 115,00 - - 1,64 -10,52
JP Morgan Put 142.5 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 142,50 0,002 0,022 1,04 -15,52
JP Morgan Call 174 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 174,00 1,130 1,140 0,26 14,61
JP Morgan Put 120 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 120,00 - - 1,51 -11,37
JP Morgan Put 130 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 130,00 0,001 0,021 1,27 -13,42
JP Morgan Call 140 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 140,00 4,15 - - -
JP Morgan Call 178 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 178,00 0,830 0,840 0,47 13,86
JP Morgan Put 140 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 140,00 0,002 0,022 1,10 -14,77
JP Morgan Put 147.5 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 147,50 0,003 0,018 0,93 -17,24
JP Morgan Call 167.5 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 167,50 1,67 1,68 - -
JP Morgan Call 170 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 170,00 1,46 1,47 0,53 9,66
JP Morgan Call 172.5 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 172,50 1,250 1,260 0,52 10,65
JP Morgan Call 245 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 245,00 - - 0,90 20,83
JP Morgan Put 146 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 146,00 0,003 0,018 0,92 -17,79
JP Morgan Put 144 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 144,00 0,002 0,017 0,96 -17,20
JP Morgan Put 142 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 142,00 0,002 0,022 1,07 -14,94
JP Morgan Put 134 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 134,00 0,001 0,021 1,31 -12,10
JP Morgan Put 136 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 136,00 0,001 0,021 1,26 -12,54
JP Morgan Put 138 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 138,00 0,001 0,021 1,16 -13,93
JP Morgan Call 172 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 172,00 1,290 1,300 0,53 10,43
JP Morgan Call 176 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 176,00 0,980 0,990 0,49 12,57
JP Morgan Put 167.5 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 167,50 0,034 0,044 0,52 -27,88
JP Morgan Put 154 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 154,00 0,007 0,022 0,77 -20,74
JP Morgan Put 156 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 156,00 0,009 0,019 0,70 -22,87
JP Morgan Put 158 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 158,00 0,011 0,021 0,66 -24,36
JP Morgan Put 162 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 162,00 0,017 0,027 0,61 -24,98
JP Morgan Put 164 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 164,00 0,021 0,031 0,57 -26,37
JP Morgan Call 184 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 184,00 0,460 0,470 0,40 19,84
JP Morgan Call 186 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 186,00 0,370 0,380 0,45 19,07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.