Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 400.00 - - - -
Morgan Stanley Call 360 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 360.00 - - - -
BVT Call 400 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 400.00 - - 0.37 6.12
BVT Call 440 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 440.00 - - 0.23 11.83
BVT Call 420 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 420.00 - - 0.30 8.14
BVT Put 360 BRYN 20.12.2024   Put BERKSH. H.B NEW DL-,... 20/12/2024 360.00 - - 0.27 -36.75
BVT Put 400 BRYN 20.12.2024   Put BERKSH. H.B NEW DL-,... 20/12/2024 400.00 - - 0.20 -40.60
Morgan Stanley Call 470 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 470.00 - - 0.16 25.56
Morgan Stanley Call 510 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 510.00 - - 0.29 21.00
Morgan Stanley Call 440 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 440.00 - - 0.27 11.01
Morgan Stanley Call 520 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 520.00 - - 0.33 19.01
Morgan Stanley Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 - - 0.25 23.75
Morgan Stanley Call 530 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 530.00 - - 0.37 17.47
Morgan Stanley Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.20 27.84
Morgan Stanley Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 460.00 - - 0.18 19.57
Morgan Stanley Call 480 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 480.00 - - 0.16 31.31
Morgan Stanley Call 450 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 450.00 - - 0.21 14.70
HSBC Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 - - 0.18 36.42
UBS Call 420 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 420.00 - - 0.33 7.86
UBS Call 450 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 450.00 - - 0.22 14.10
UBS Call 430 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 430.00 - - 0.29 9.28
UBS Call 400 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 400.00 - - 0.36 6.17
UBS Call 440 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 440.00 - - 0.26 11.26
UBS Call 390 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 390.00 - - 0.34 5.66
UBS Call 395 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 395.00 - - 0.34 5.96
UBS Call 410 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 410.00 - - 0.26 7.51
UBS Call 530 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 530.00 - - 0.52 12.66
DZ Bank Call 400 BRYN 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 400.00 - - 0.68 5.22
DZ Bank Call 410 BRYN 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 410.00 - - 0.62 5.87
DZ Bank Call 390 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 390.00 - - 0.68 4.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.