Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 92.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 92.50 - - 0.42 7.85
Morgan Stanley Call 72.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 72.50 - - 0.30 9.85
Morgan Stanley Call 90 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 90.00 - - 0.41 8.09
Morgan Stanley Call 95 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 95.00 - - 0.44 7.65
Morgan Stanley Call 87.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 87.50 - - 0.39 8.35
Morgan Stanley Call 50 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 50.00 - - - -
Morgan Stanley Call 67.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 67.50 - - 0.27 9.82
Morgan Stanley Call 65 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 65.00 - - 0.26 9.66
Morgan Stanley Call 85 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 85.00 - - 0.37 8.64
Morgan Stanley Put 60 ADM 20.06.2025   Put Archer Daniels Midla... 20/06/2025 60.00 - - 0.32 -3.50
Morgan Stanley Call 75 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 75.00 - - 0.31 9.77
Morgan Stanley Call 82.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 82.50 - - 0.35 8.97
Morgan Stanley Call 105 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 105.00 - - 0.49 6.98
BVT Put 44 ADM 20.06.2025   Put Archer Daniels Midla... 20/06/2025 44.00 - - 0.35 -5.62
BVT Call 65 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 65.00 - - 0.25 10.26
BVT Call 85 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 85.00 - - 0.33 10.50
BVT Put 75 ADM 20.06.2025   Put ARCHER DANIELS MIDLA... 20/06/2025 75.00 - - - -
BVT Call 60 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 60.00 - - 0.25 8.77
BVT Put 52 ADM 20.06.2025   Put Archer Daniels Midla... 20/06/2025 52.00 - - 0.32 -4.71
BVT Put 64 ADM 20.06.2025   Put Archer Daniels Midla... 20/06/2025 64.00 - - 0.35 -2.84
BVT Call 80 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 80.00 - - 0.29 11.45
BVT Call 72 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 72.00 - - 0.25 12.18
BVT Call 68 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 68.00 - - 0.25 11.14
BVT Put 55 ADM 20.06.2025   Put ARCHER DANIELS MIDLA... 20/06/2025 55.00 - - - -
BVT Call 54 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 54.00 - - 0.25 7.04
BVT Put 42 ADM 20.06.2025   Put Archer Daniels Midla... 20/06/2025 42.00 - - 0.36 -5.78
BVT Call 75 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 75.00 - - 0.26 12.76
BVT Call 55 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 55.00 - - 0.25 7.37
BVT Call 70 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 70.00 - - 0.25 11.60
BVT Call 52 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 52.00 - - 0.26 6.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.