Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 270.00 0.002 0.062 0.70 20.77
JP Morgan Put 180 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 180.00 0.002 0.062 1.00 -14.39
JP Morgan Put 185 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 185.00 0.002 0.062 0.88 -16.40
JP Morgan Call 245 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 245.00 0.120 0.140 0.36 35.07
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 0.230 0.250 0.34 33.93
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 0.058 0.078 0.41 33.10
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 255.00 0.027 0.057 0.46 31.11
Goldman Sachs Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 180.00 0.003 0.200 1.00 -12.13
Goldman Sachs Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 150.00 0.001 0.200 1.90 -6.36
Goldman Sachs Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 200.00 3.21 3.36 1.70 4.67
Goldman Sachs Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 80.00 0.001 0.300 5.04 -2.15
Goldman Sachs Call 240 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 240.00 0.230 0.330 0.84 14.10
Goldman Sachs Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 1.020 1.120 0.42 16.70
Goldman Sachs Call 220 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 220.00 1.420 1.570 1.06 8.61
Goldman Sachs Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 160.00 0.001 0.200 1.64 -7.30
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 60.00 0.001 0.300 6.37 -1.63
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 50.00 0.001 0.300 7.24 -1.38
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 7.82 8.02 3.20 2.32
Goldman Sachs Call 100 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 100.00 12.42 12.72 5.03 1.58
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 9.66 9.86 3.82 1.96
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 10.12 10.32 3.96 1.89
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 110.00 11.50 11.80 4.50 1.70
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 135.00 9.20 9.40 3.67 2.04
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 10.58 10.78 4.14 1.82
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 115.00 11.04 11.34 4.30 1.76
Goldman Sachs Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 8.73 8.93 3.51 2.12
Goldman Sachs Call 105 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 105.00 11.96 12.26 4.87 1.62
Goldman Sachs Put 40 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 40.00 0.001 0.500 8.37 -1.13
Goldman Sachs Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 120.00 0.001 0.200 2.80 -4.39
Goldman Sachs Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 5.05 5.25 2.29 3.31
* Too many results found, please restrict the search by using the filter options.