Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 220.00 0.008 0.048 0.62 15.35
JP Morgan Call 225 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 225.00 - - 0.64 15.16
JP Morgan Call 235 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 235.00 - - 0.73 13.11
JP Morgan Call 280 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 280.00 - - 1.02 9.92
JP Morgan Call 285 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 285.00 - - 1.08 9.35
JP Morgan Call 160 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 160.00 - - 0.41 10.72
JP Morgan Call 230 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 230.00 - - 0.67 14.60
JP Morgan Call 250 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 250.00 - - 0.83 11.90
JP Morgan Call 255 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 255.00 - - 0.88 11.21
JP Morgan Call 260 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 260.00 - - 0.92 10.79
JP Morgan Call 265 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 265.00 - - 0.94 10.63
JP Morgan Call 270 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 270.00 - - 0.97 10.38
JP Morgan Call 240 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 240.00 - - 0.77 12.71
JP Morgan Call 275 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 275.00 - - 1.00 10.03
JP Morgan Call 245 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 245.00 - - 0.80 12.28
JP Morgan Call 220 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 220.00 - - 0.61 15.63
JP Morgan Call 320 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 320.00 - - 1.19 8.90
JP Morgan Call 325 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 325.00 - - 1.17 9.30
JP Morgan Call 200 AP2 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 200.00 - - 0.54 16.94
JP Morgan Call 205 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 205.00 - - 0.49 18.89
JP Morgan Call 215 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 215.00 - - 0.57 16.47
JP Morgan Call 210 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 210.00 - - 0.52 18.07
HSBC WAR. CALL 01/25 AP2   Call Applied Materials In... 2025-01-17 250.00 0.0010 0.0110 0.66 17.03
HSBC Call 250 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 250.00 - - 0.66 17.03
HSBC Call 250 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 250.00 0.001 0.011 0.66 17.03
HSBC WAR. CALL 01/25 AP2   Call Applied Materials In... 2025-01-17 260.00 0.0010 0.0110 0.71 15.97
HSBC Call 260 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 260.00 - - 0.71 15.97
HSBC Call 260 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 260.00 0.001 0.011 0.71 15.97
HSBC WAR. CALL 01/25 AP2   Call Applied Materials In... 2025-01-17 280.00 0.0010 0.0110 0.81 14.34
HSBC Call 280 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 280.00 - - 0.81 14.34
* Too many results found, please restrict the search by using the filter options.