Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 250 AXP 20.12.2024   Call American Express Com... 20/12/2024 250.00 3.350 - 0.35 7.04
BNP Paribas Call 280 AXP 20.12.2024   Call American Express Com... 20/12/2024 280.00 1.01 1.02 0.26 14.87
BNP Paribas Call 280 AXP 20.12.2024   Call American Express Com... 20/12/2024 280.00 1.030 1.040 0.26 14.87
JP Morgan Call 305 AXP 20.12.2024   Call American Express Com... 20/12/2024 305.00 0.170 0.210 0.28 21.95
JP Morgan Put 260 AXP 20.12.2024   Put American Express Com... 20/12/2024 260.00 0.140 0.180 0.33 -19.10
JP Morgan Put 255 AXP 20.12.2024   Put American Express Com... 20/12/2024 255.00 0.099 0.140 0.39 -16.46
JP Morgan Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.110 0.150 0.29 22.23
JP Morgan Call 295 AXP 20.12.2024   Call American Express Com... 20/12/2024 295.00 0.360 0.390 0.26 19.90
JP Morgan Put 265 AXP 20.12.2024   Put American Express Com... 20/12/2024 265.00 0.200 0.230 0.31 -19.85
JP Morgan Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.047 0.110 0.35 20.02
JP Morgan Put 270 AXP 20.12.2024   Put American Express Com... 20/12/2024 270.00 0.290 0.320 0.29 -19.47
JP Morgan Call 330 AXP 20.12.2024   Call American Express Com... 20/12/2024 330.00 0.019 0.089 0.42 16.95
JP Morgan Call 245 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 245.00 - - 0.86 4.69
JP Morgan Call 235 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 235.00 - - 1.32 3.27
JP Morgan Call 260 AXP 20.12.2024   Call American Express Com... 20/12/2024 260.00 2.44 2.48 0.37 8.13
JP Morgan Call 250 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 250.00 - - 0.91 4.64
JP Morgan Call 240 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 240.00 - - 1.26 3.46
JP Morgan Put 200 AXP 20.12.2024   Put American Express Com... 20/12/2024 200.00 0.008 0.110 0.97 -6.92
DZ Bank Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.130 0.140 0.26 25.46
DZ Bank Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.130 0.140 0.26 25.46
DZ Bank Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.026 0.036 0.32 28.08
DZ Bank Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.027 0.037 0.32 28.08
JP Morgan Put 210 AXP 20.12.2024   Put American Express Com... 20/12/2024 210.00 0.011 0.100 0.87 -7.68
JP Morgan Call 270 AXP 20.12.2024   Call American Express Com... 20/12/2024 270.00 1.65 1.68 0.32 10.55
JP Morgan Put 220 AXP 20.12.2024   Put American Express Com... 20/12/2024 220.00 0.017 0.097 0.69 -10.14
DZ Bank Put 300 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20/12/2024 300.00 - - - -
DZ Bank Put 300 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20/12/2024 300.00 - - - -
DZ Bank Call 360 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 360.00 - - 0.43 23.38
DZ Bank Call 360 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 360.00 - - 0.43 23.38
DZ Bank Put 200 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20/12/2024 200.00 - - 0.62 -12.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.