Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 208 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 208.00 - - 0.47 -6.00
BNP Paribas Put 195 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 195.00 - - 0.48 -8.03
Soc. Generale Call 209 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 209.00 - - 0.49 18.41
Soc. Generale Call 201 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 201.00 - - 0.48 16.48
BNP Paribas Put 208 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 208.00 2.420 2.430 0.47 -6.00
BNP Paribas Put 195 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 195.00 1.450 1.460 0.48 -8.03
Soc. Generale Call 209 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 209.00 0.110 0.120 0.49 18.41
Soc. Generale Call 201 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 201.00 0.210 0.220 0.48 16.48
BNP Paribas Put 210 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 210.00 - - 0.48 -5.70
BNP Paribas Call 198 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 198.00 - - 0.49 15.22
Soc. Generale Call 212 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 212.00 - - 0.48 19.40
Soc. Generale Call 239 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 239.00 - - 0.66 16.44
BNP Paribas Put 210 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 210.00 2.590 2.600 0.48 -5.70
BNP Paribas Call 198 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 198.00 0.280 0.290 0.49 15.22
Soc. Generale Call 212 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 212.00 0.081 0.091 0.48 19.40
Soc. Generale Call 239 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 239.00 0.001 0.050 0.66 16.44
BNP Paribas Put 215 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 215.00 - - 0.49 -5.06
BNP Paribas Call 196 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 196.00 - - 0.49 14.81
Soc. Generale Call 188 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 188.00 - - 0.49 12.61
Soc. Generale Call 247 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 247.00 - - 0.72 15.26
BNP Paribas Put 215 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 215.00 3.020 3.030 0.49 -5.06
BNP Paribas Call 196 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 196.00 0.320 0.330 0.49 14.81
Soc. Generale Call 188 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 188.00 0.570 0.580 0.49 12.61
Soc. Generale Call 247 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 247.00 0.001 0.050 0.72 15.26
Soc. Generale Call 191 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 191.00 - - 0.49 13.38
BNP Paribas Call 178 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 178.00 - - 0.52 9.78
Soc. Generale Call 189 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 189.00 - - 0.50 12.77
Soc. Generale Call 220 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 220.00 - - 0.49 20.83
Soc. Generale Call 191 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 191.00 0.460 0.470 0.49 13.38
BNP Paribas Call 178 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 178.00 1.040 1.050 0.52 9.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.