Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 208 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 208.00 - - 0.47 -6.00
BNP Paribas Put 195 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 195.00 - - 0.48 -8.03
Goldman Sachs Call 235 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 235.00 - - 0.58 19.27
Soc. Generale Call 179 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 179.00 - - 0.52 10.08
BNP Paribas Put 208 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 208.00 2.420 2.430 0.47 -6.00
BNP Paribas Put 195 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 195.00 1.450 1.460 0.48 -8.03
Goldman Sachs Put 155 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 155.00 - - 0.58 -14.57
Soc. Generale Call 179 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 179.00 0.980 0.990 0.52 10.08
BNP Paribas Put 210 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 210.00 - - 0.48 -5.70
BNP Paribas Call 198 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 198.00 - - 0.49 15.22
Goldman Sachs Call 255 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 255.00 - - 0.70 16.91
Soc. Generale Call 181 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 181.00 - - 0.51 10.66
BNP Paribas Put 210 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 210.00 2.590 2.600 0.48 -5.70
BNP Paribas Call 198 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 198.00 0.280 0.290 0.49 15.22
Goldman Sachs Call 265 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 265.00 - - 0.76 15.83
Soc. Generale Call 181 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 181.00 0.880 0.890 0.51 10.66
BNP Paribas Put 215 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 215.00 - - 0.49 -5.06
BNP Paribas Call 196 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 196.00 - - 0.49 14.81
Goldman Sachs Call 186 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 186.00 - - 0.50 11.87
Soc. Generale Call 164 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 164.00 - - 0.56 6.96
BNP Paribas Put 215 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 215.00 3.020 3.030 0.49 -5.06
BNP Paribas Call 196 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 196.00 0.320 0.330 0.49 14.81
HSBC WAR. CALL 08/24 AMZ   Call Amazon.com Inc 16/08/2024 170.00 1.5200 - 0.40 9.77
Soc. Generale Call 164 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 164.00 1.960 1.970 0.56 6.96
Goldman Sachs Call 200 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 200.00 - - 0.49 15.83
BNP Paribas Call 178 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 178.00 - - 0.52 9.78
HSBC Call 170 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 170.00 - - 0.40 9.77
Soc. Generale Call 168 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 168.00 - - 0.54 7.74
Goldman Sachs Put 150 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 150.00 - - 0.61 -14.71
BNP Paribas Call 178 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 178.00 1.040 1.050 0.52 9.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.