Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 199 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 199.00 - - 0.46 16.87
BNP Paribas Put 195 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 195.00 - - 0.48 -8.03
Soc. Generale Call 209 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 209.00 - - 0.49 18.41
JP Morgan Call 175 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 175.00 - - 0.45 10.26
JP Morgan Call 200 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 200.00 - - 0.47 16.48
BNP Paribas Put 195 AMZN 16.08.2024   Put Amazon.com Inc 16/08/2024 195.00 1.450 1.460 0.48 -8.03
Soc. Generale Call 209 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 209.00 0.110 0.120 0.49 18.41
JP Morgan Call 176 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 176.00 - - 0.52 9.46
JP Morgan Call 202 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 202.00 - - 0.46 17.60
BNP Paribas Call 198 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 198.00 - - 0.49 15.22
Soc. Generale Call 212 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 212.00 - - 0.48 19.40
JP Morgan Call 177 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 177.00 - - 0.45 10.72
JP Morgan Call 216 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 216.00 - - 0.48 20.73
BNP Paribas Call 198 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 198.00 0.280 0.290 0.49 15.22
Soc. Generale Call 212 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 212.00 0.081 0.091 0.48 19.40
JP Morgan Call 178 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 178.00 - - 0.51 9.89
JP Morgan Call 218 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 218.00 - - 0.47 21.68
BNP Paribas Call 196 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 196.00 - - 0.49 14.81
Soc. Generale Call 188 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 188.00 - - 0.49 12.61
JP Morgan Call 181 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 181.00 - - 0.46 11.59
JP Morgan Call 220 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 220.00 - - 0.49 21.38
BNP Paribas Call 196 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 196.00 0.320 0.330 0.49 14.81
Soc. Generale Call 188 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 188.00 0.570 0.580 0.49 12.61
JP Morgan Call 182 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 182.00 - - 0.50 10.93
JP Morgan Call 224 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 224.00 - - 0.49 22.17
BNP Paribas Call 178 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 178.00 - - 0.52 9.78
Soc. Generale Call 189 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 189.00 - - 0.50 12.77
JP Morgan Call 184 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 184.00 - - 0.47 12.31
JP Morgan Call 235 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 235.00 - - 0.54 21.42
BNP Paribas Call 178 AMZN 16.08.2024   Call Amazon.com Inc 16/08/2024 178.00 1.040 1.050 0.52 9.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.