Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 167.50 1.1000 1.1100 0.30 12.33
UniCredit Call 145 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 145.00 0.890 - - -
UniCredit Call 175 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 175.00 0.580 0.590 0.75 9.75
HSBC Call 148 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 148.00 2.800 - - -
HSBC Call 167.5 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 167.50 - - 0.30 12.33
HSBC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 140.00 3.5000 - - -
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 225.00 0.0060 - 0.65 20.94
HSBC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 162.50 1.5100 - - -
HSBC Call 167.5 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 167.50 1.110 1.120 0.30 12.33
HSBC Call 140 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 140.00 - - - -
UniCredit Call 225 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 225.00 - - 0.65 20.94
HSBC Call 162.5 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 162.50 - - - -
HSBC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 185.00 0.1530 0.1630 0.26 28.31
HSBC Call 140 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 140.00 3.510 - - -
UniCredit Call 225 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 225.00 - - 0.65 20.94
HSBC Call 162.5 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 162.50 1.520 - - -
HSBC Call 185 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 185.00 - - 0.26 28.31
HSBC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 170.00 0.9100 0.9200 0.29 13.95
UC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 170.00 0.9100 0.9200 0.29 13.95
HSBC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 165.00 1.3000 - - -
HSBC Call 185 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 185.00 0.155 0.165 0.26 28.31
HSBC Call 170 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 170.00 - - 0.29 13.95
UniCredit Call 170 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 170.00 - - 0.29 13.95
HSBC Call 165 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 165.00 - - - -
HSBC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 205.00 0.0030 0.0130 0.32 37.17
HSBC Call 170 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 170.00 0.910 0.920 0.29 13.95
UniCredit Call 170 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 170.00 0.930 0.940 0.29 13.95
HSBC Call 165 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 165.00 1.310 - - -
HSBC Call 205 AMZN 18.09.2024   Call Amazon.com Inc 18/09/2024 205.00 - - 0.32 37.17
HSBC WAR. CALL 09/24 AMZ   Call Amazon.com Inc 18/09/2024 175.00 0.5600 0.5700 0.26 18.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.