Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 199 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 199.00 - - 0.46 16.87
JP Morgan Call 179 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 179.00 - - 0.46 11.17
JP Morgan Call 172 AMZ 16.08.2024   Call AMAZON.COM INC. D... 8/16/2024 172.00 - - 1.89 3.42
JP Morgan Call 175 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 175.00 - - 0.45 10.26
JP Morgan Call 200 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 200.00 - - 0.47 16.48
JP Morgan Call 180 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 180.00 - - 0.51 10.41
JP Morgan Call 187 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 187.00 - - 0.50 12.30
JP Morgan Call 176 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 176.00 - - 0.52 9.46
JP Morgan Call 202 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 202.00 - - 0.46 17.60
JP Morgan Call 183 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 183.00 - - 0.47 11.99
JP Morgan Call 188 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 188.00 - - 0.46 13.46
JP Morgan Call 177 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 177.00 - - 0.45 10.72
JP Morgan Call 216 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 216.00 - - 0.48 20.73
JP Morgan Call 185 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 185.00 - - 0.50 11.63
JP Morgan Call 189 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 189.00 - - 0.50 12.77
JP Morgan Call 178 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 178.00 - - 0.51 9.89
JP Morgan Call 218 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 218.00 - - 0.47 21.68
JP Morgan Call 191 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 191.00 - - 0.47 14.19
JP Morgan Call 190 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 190.00 - - 0.47 13.78
JP Morgan Call 181 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 181.00 - - 0.46 11.59
JP Morgan Call 220 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 220.00 - - 0.49 21.38
JP Morgan Put 132 AMZ 16.08.2024   Put AMAZON.COM INC. D... 8/16/2024 132.00 - - 0.55 -19.51
JP Morgan Call 197 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 197.00 - - 0.48 15.29
JP Morgan Call 182 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 182.00 - - 0.50 10.93
JP Morgan Call 224 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 224.00 - - 0.49 22.17
JP Morgan Call 214 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 214.00 - - 0.48 20.39
JP Morgan Call 198 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 198.00 - - 0.46 16.59
JP Morgan Call 184 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 184.00 - - 0.47 12.31
JP Morgan Call 235 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 235.00 - - 0.54 21.42
JP Morgan Call 215 AMZN 16.08.2024   Call Amazon.com Inc 8/16/2024 215.00 - - 0.47 21.23
* Too many results found, please restrict the search by using the filter options.