Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 272 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 272.00 - - 0.90 17.39
JP Morgan Put 152 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 152.00 - - 0.56 -24.79
JP Morgan Put 130 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 130.00 - - 0.94 -14.78
Soc. Generale Put 160 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 160.00 0.003 0.050 0.55 -21.24
JP Morgan Call 268 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 268.00 - - 0.87 17.90
JP Morgan Put 155 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 155.00 - - 0.51 -26.57
JP Morgan Put 144 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 144.00 - - 0.68 -20.43
Soc. Generale Call 179 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 179.00 - - 0.30 15.95
JP Morgan Put 188 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 188.00 - - 0.24 -25.00
JP Morgan Put 162 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 162.00 - - 0.43 -29.93
JP Morgan Put 146 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 146.00 - - 0.67 -20.52
Soc. Generale Call 179 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 179.00 0.830 0.840 0.30 15.95
Soc. Generale Put 200 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 200.00 - - 0.31 -11.67
JP Morgan Call 174 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 174.00 - - 0.35 11.82
JP Morgan Put 148 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 148.00 - - 0.63 -22.00
Soc. Generale Call 183 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 183.00 - - 0.29 19.86
Soc. Generale Put 200 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 200.00 1.250 1.260 0.31 -11.67
JP Morgan Call 177 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 177.00 - - 0.19 17.65
JP Morgan Put 150 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 150.00 - - 0.61 -22.16
Soc. Generale Call 183 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 183.00 0.560 0.570 0.29 19.86
Soc. Generale Call 176 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 176.00 - - 0.32 13.57
JP Morgan Call 182 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 182.00 - - 0.30 18.50
JP Morgan Put 151 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 151.00 - - 0.56 -25.22
Soc. Generale Call 184 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 184.00 - - 0.29 21.00
Soc. Generale Call 176 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 176.00 1.070 1.080 0.32 13.57
JP Morgan Call 187 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 187.00 - - 0.26 26.53
JP Morgan Put 167 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 167.00 - - 0.39 -31.08
Soc. Generale Call 184 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 184.00 0.500 0.510 0.29 21.00
Soc. Generale Call 178 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 178.00 - - 0.31 14.93
JP Morgan Call 188 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 188.00 - - 0.28 25.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.