Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 45 MO 21.03.2025   Call Altria Group Inc 21/03/2025 45.00 1.10 1.11 - -
Soc. Generale Call 44 MO 21.03.2025   Call Altria Group Inc 21/03/2025 44.00 1.190 - - -
Morgan Stanley Call 47.5 MO 21.03.2025   Call Altria Group Inc 21/03/2025 47.50 4.23 4.24 - -
Morgan Stanley Call 59 MO 21.03.2025   Call Altria Group Inc 21/03/2025 59.00 0.137 0.139 0.18 14.75
Morgan Stanley Call 47 MO 21.03.2025   Call Altria Group Inc 21/03/2025 47.00 - - 0.21 5.39
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 21/03/2025 55.00 0.200 0.210 0.24 -9.53
Morgan Stanley Call 49 MO 21.03.2025   Call Altria Group Inc 21/03/2025 49.00 0.760 0.770 0.21 6.25
Morgan Stanley Call 62 MO 21.03.2025   Call Altria Group Inc 21/03/2025 62.00 0.073 0.075 0.19 16.54
Morgan Stanley Call 51 MO 21.03.2025   Call Altria Group Inc 21/03/2025 51.00 0.590 0.600 0.19 7.56
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 21/03/2025 55.00 0.200 0.210 0.24 -9.53
Morgan Stanley Call 53 MO 21.03.2025   Call Altria Group Inc 21/03/2025 53.00 0.440 0.450 0.19 9.02
Morgan Stanley Call 61 MO 21.03.2025   Call Altria Group Inc 21/03/2025 61.00 0.089 0.091 0.18 16.08
Morgan Stanley Call 55 MO 21.03.2025   Call Altria Group Inc 21/03/2025 55.00 0.310 0.320 0.16 11.68
Morgan Stanley Call 46 MO 21.03.2025   Call Altria Group Inc 21/03/2025 46.00 - - 0.25 4.82
Morgan Stanley Call 57 MO 21.03.2025   Call Altria Group Inc 21/03/2025 57.00 0.211 0.213 0.18 12.97
Goldman Sachs Put 40 MO 21.03.2025   Put Altria Group Inc 21/03/2025 40.00 0.014 0.017 0.42 -8.75
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 21/03/2025 60.00 0.110 0.112 0.18 15.46
Goldman Sachs Put 30 MO 21.03.2025   Put Altria Group Inc 21/03/2025 30.00 0.002 0.010 0.69 -5.47
Morgan Stanley Call 40 MO 21.03.2025   Call Altria Group Inc 21/03/2025 40.00 1.59 1.60 0.32 3.27
Goldman Sachs Put 55 MO 21.03.2025   Put Altria Group Inc 21/03/2025 55.00 0.180 0.190 0.24 -9.73
Morgan Stanley Call 63 MO 21.03.2025   Call Altria Group Inc 21/03/2025 63.00 0.060 0.062 0.19 16.79
Goldman Sachs Put 35 MO 21.03.2025   Put Altria Group Inc 21/03/2025 35.00 0.004 0.010 0.55 -6.68
Goldman Sachs Put 30 PHM7 21.03.2025   Put ALTRIA GRP INC. DL... 21/03/2025 30.00 - - 0.64 -5.81
Soc. Generale Call 40 MO 21.03.2025   Call Altria Group Inc 21/03/2025 40.00 1.56 - - -
Morgan Stanley Call 67.5 MO 21.03.2025   Call Altria Group Inc 21/03/2025 67.50 0.032 0.040 0.24 15.80
Goldman Sachs Put 45 MO 21.03.2025   Put Altria Group Inc 21/03/2025 45.00 0.019 0.022 0.32 -11.13
Soc. Generale Call 62 MO 21.03.2025   Call Altria Group Inc 21/03/2025 62.00 0.069 0.079 0.19 16.30
Soc. Generale Call 40 MO 21.03.2025   Call Altria Group Inc 21/03/2025 40.00 1.560 - - -
Soc. Generale Call 35 MO 21.03.2025   Call Altria Group Inc 21/03/2025 35.00 2.03 - - -
Goldman Sachs Call 50 MO 21.03.2025   Call Altria Group Inc 21/03/2025 50.00 0.660 0.670 0.13 7.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.