Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 122 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 122.00 1.200 1.210 0.51 6.67
Soc. Generale Put 125 ABNB 15.11.2024   Put Airbnb Inc 15/11/2024 125.00 0.530 0.540 0.49 -8.07
Soc. Generale Put 115 ABNB 15.11.2024   Put Airbnb Inc 15/11/2024 115.00 0.250 0.260 0.51 -9.46
Soc. Generale Put 105 ABNB 15.11.2024   Put Airbnb Inc 15/11/2024 105.00 0.110 0.120 0.56 -10.36
Soc. Generale Call 104 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 104.00 2.500 - 0.41 4.68
Soc. Generale Call 135 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 135.00 0.570 0.580 0.48 9.08
Soc. Generale Call 140 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 140.00 0.410 0.420 0.47 10.21
Soc. Generale Call 130 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 130.00 0.780 0.790 0.48 8.17
Soc. Generale Call 125 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 125.00 1.030 1.040 0.50 7.17
Soc. Generale Call 110 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 110.00 2.030 2.040 0.54 4.94
Soc. Generale Call 105 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 105.00 2.420 - 0.57 4.33
Soc. Generale Call 120 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 120.00 1.320 1.330 0.51 6.36
Soc. Generale Call 115 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 115.00 1.660 1.670 0.52 5.63
Soc. Generale Call 140 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 140.00 - - 0.47 10.21
Soc. Generale Put 120 ABNB 15.11.2024   Put Airbnb Inc 15/11/2024 120.00 - - 0.50 -8.78
Soc. Generale Call 130 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 130.00 - - 0.48 8.17
Soc. Generale Call 135 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 135.00 - - 0.48 9.08
Soc. Generale Call 120 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 120.00 - - 0.51 6.36
Soc. Generale Call 115 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 115.00 - - 0.52 5.63
Soc. Generale Call 105 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 105.00 - - 0.57 4.33
Soc. Generale Call 110 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 110.00 - - 0.54 4.94
Soc. Generale Put 110 ABNB 15.11.2024   Put Airbnb Inc 15/11/2024 110.00 - - 0.54 -9.89
Soc. Generale Put 105 ABNB 15.11.2024   Put Airbnb Inc 15/11/2024 105.00 - - 0.56 -10.36
Soc. Generale Call 150 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 150.00 - - 0.47 12.20
BVT Call 135 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 135.00 - - 0.47 9.21
Soc. Generale Call 122 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 122.00 - - 0.51 6.67
Soc. Generale Call 114 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 114.00 - - 0.52 5.49
Soc. Generale Call 126 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 126.00 - - 0.49 7.40
Soc. Generale Put 100 ABNB 15.11.2024   Put Airbnb Inc 15/11/2024 100.00 - - 0.58 -10.79
Soc. Generale Call 125 ABNB 15.11.2024   Call Airbnb Inc 15/11/2024 125.00 - - 0.50 7.17
* Too many results found, please restrict the search by using the filter options.