Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 0.250 0.330 0.68 3.30
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 130.00 0.086 0.190 0.78 3.26
JP Morgan Call 40 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 40.00 1.36 1.41 0.68 2.22
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 0.300 0.370 0.67 3.25
JP Morgan Put 25 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 25.00 0.260 0.320 0.84 -1.56
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 60.00 2.01 2.07 0.65 -1.14
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 60.00 0.700 0.720 0.65 2.84
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 30.00 0.400 0.460 0.76 -1.61
JP Morgan Put 20 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 20.00 0.150 0.220 0.93 -1.50
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 55.00 1.66 1.71 0.68 -1.18
JP Morgan Call 55 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 55.00 0.810 0.860 0.67 2.63
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 0.800 0.850 0.71 -1.45
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 1.34 1.39 0.66 -1.32
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 0.580 0.640 0.74 -1.51
Morgan Stanley Put 40 AAP 18.06.2026   Put Advance Auto Parts 2026-06-18 40.00 1.06 1.08 0.73 -1.09
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 45.00 1.44 1.46 0.70 2.02
Morgan Stanley Call 70 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 70.00 0.770 0.790 0.66 2.51
Morgan Stanley Call 80 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 80.00 0.620 0.640 0.66 2.66
Morgan Stanley Put 30 AAP 18.06.2026   Put Advance Auto Parts 2026-06-18 30.00 0.640 0.660 0.80 -1.15
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 75.00 0.680 0.700 0.66 2.59
Morgan Stanley Call 90 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 90.00 0.510 0.530 0.67 2.77
Morgan Stanley Call 52.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 52.50 1.18 1.20 0.68 2.19
Morgan Stanley Call 65 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 65.00 0.860 0.880 0.67 2.42
Morgan Stanley Call 57.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 57.50 1.04 1.06 0.67 2.29
Morgan Stanley Call 47.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 47.50 1.35 1.37 0.69 2.08
Morgan Stanley Call 55 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 55.00 1.11 1.13 0.68 2.24
Morgan Stanley Call 60 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 60.00 0.970 0.990 0.67 2.34
Morgan Stanley Call 35 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 35.00 1.88 1.90 0.74 1.78
Morgan Stanley Call 50 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 50.00 1.26 1.28 0.69 2.14
Morgan Stanley Call 62.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 62.50 0.920 0.940 0.67 2.38
* Too many results found, please restrict the search by using the filter options.