Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 800.00 - - 0.75 15.04
DZ Bank Put 480 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 480.00 - - 0.59 -15.17
Goldman Sachs Put 300 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 300.00 - - 1.41 -7.59
DZ Bank Put 480 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 480.00 0.180 0.280 0.59 -15.17
Goldman Sachs Call 700 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 700.00 - - 0.55 18.34
DZ Bank Put 500 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 500.00 - - 0.53 -15.55
Goldman Sachs Put 600 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 600.00 - - 0.52 -8.23
DZ Bank Put 500 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 500.00 0.320 0.390 0.53 -15.55
Goldman Sachs Call 550 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 550.00 - - 0.49 9.52
DZ Bank Put 520 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 520.00 - - 0.51 -14.53
Goldman Sachs Call 1000 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 1,000.00 - - 1.18 10.24
DZ Bank Put 520 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 520.00 0.580 0.650 0.51 -14.53
Goldman Sachs Call 520 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 520.00 - - 0.52 7.45
DZ Bank Put 450 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 450.00 - - 0.67 -14.38
Goldman Sachs Put 560 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 560.00 - - 0.49 -11.55
DZ Bank Put 450 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 450.00 0.080 0.180 0.67 -14.38
Goldman Sachs Put 580 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 580.00 - - 0.47 -10.52
DZ Bank Call 460 ADB 20.09.2024   Call ADOBE INC. 9/20/2024 460.00 - - 1.39 3.74
Goldman Sachs Call 560 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 560.00 - - 0.48 10.46
DZ Bank Call 460 ADB 20.09.2024   Call ADOBE INC. 9/20/2024 460.00 - - 1.39 3.74
Goldman Sachs Call 750 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 750.00 - - 0.63 17.71
DZ Bank Call 490 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 490.00 - - 0.59 5.71
Goldman Sachs Call 450 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 450.00 - - 0.69 4.26
DZ Bank Call 490 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 490.00 8.040 8.140 0.59 5.71
Goldman Sachs Put 350 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 350.00 - - 1.21 -8.22
DZ Bank Call 440 ADB 20.09.2024   Call ADOBE INC. 9/20/2024 440.00 - - 1.53 3.33
Goldman Sachs Put 250 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 250.00 - - 1.86 -5.49
DZ Bank Call 440 ADB 20.09.2024   Call ADOBE INC. 9/20/2024 440.00 - - 1.53 3.33
Goldman Sachs Put 450 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 450.00 - - 0.69 -13.79
DZ Bank Call 450 ADB 20.09.2024   Call ADOBE INC. 9/20/2024 450.00 - - 1.47 3.51
* Too many results found, please restrict the search by using the filter options.