Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 210.00 0.152 0.201 0.43 7.96
Morgan Stanley Call 260 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 260.00 0.200 0.300 0.64 5.64
Morgan Stanley Call 230 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 230.00 0.330 0.450 0.62 5.37
Morgan Stanley Call 220 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 220.00 0.200 0.260 0.50 6.81
Morgan Stanley Call 180 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 180.00 0.250 0.300 0.34 8.79
Morgan Stanley Call 140 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 140.00 0.470 0.520 0.08 18.20
Morgan Stanley Call 280 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 280.00 0.159 0.250 0.66 5.70
Morgan Stanley Call 140 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 140.00 2.18 2.37 0.78 3.06
Morgan Stanley Call 180 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 180.00 0.920 1.080 0.71 4.05
Morgan Stanley Call 160 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 160.00 1.44 1.61 0.73 3.56
Morgan Stanley Call 180 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 180.00 0.450 0.510 0.42 6.68
Morgan Stanley Call 120 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 120.00 0.600 0.650 - -
Morgan Stanley Call 110 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 110.00 3.83 4.02 0.90 2.35
Morgan Stanley Call 220 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 220.00 0.400 0.520 0.61 5.26
Morgan Stanley Call 210 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 210.00 0.490 0.620 0.61 5.08
Morgan Stanley Call 200 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 200.00 0.177 0.226 0.40 8.15
Morgan Stanley Call 200 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 200.00 0.300 0.360 0.47 6.73
Morgan Stanley Call 160 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 160.00 0.340 0.390 0.25 10.08
Morgan Stanley Call 230 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 230.00 0.177 0.230 0.52 6.78
Morgan Stanley Call 160 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 160.00 0.670 0.730 0.36 6.77
Morgan Stanley Call 110 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 110.00 0.670 0.720 - -
Morgan Stanley Call 190 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 190.00 0.370 0.430 0.45 6.68
Morgan Stanley Put 150 ANF 21.03.2025   Put Abercrombie and Fitc... 21/03/2025 150.00 2.29 2.39 0.60 -2.53
Morgan Stanley Put 100 ANF 21.03.2025   Put Abercrombie and Fitc... 21/03/2025 100.00 0.510 0.620 0.57 -3.98
Morgan Stanley Call 150 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 150.00 1.78 1.96 0.75 3.32
Morgan Stanley Call 200 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 200.00 0.600 0.740 0.69 4.50
Morgan Stanley Call 130 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 130.00 0.530 0.580 - -
Morgan Stanley Call 190 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 190.00 0.740 0.890 0.60 4.70
Morgan Stanley Call 150 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 150.00 0.810 0.870 0.31 7.01
Morgan Stanley Call 190 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 190.00 0.210 0.260 0.38 8.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.