Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 190 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 190.00 1.430 1.480 0.27 9.29
BVT Call 195 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 195.00 1.10 1.14 0.25 10.89
BVT Call 195 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 195.00 1.090 1.130 0.25 10.89
BVT Put 180 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 180.00 0.161 0.180 0.27 -15.78
BVT Put 180 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 180.00 0.162 0.181 0.27 -15.78
BVT Call 185 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 185.00 1.82 1.87 0.28 8.09
BVT Call 185 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 185.00 1.810 1.860 0.28 8.09
BVT Call 175 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 175.00 2.64 2.70 0.33 6.13
BVT Call 175 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 175.00 2.630 2.690 0.33 6.13
BVT Call 200 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 200.00 0.800 0.840 0.24 12.72
BVT Call 200 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 200.00 0.800 0.840 0.24 12.72
BVT Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 2.22 2.28 0.30 7.01
BVT Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 2.210 2.270 0.30 7.01
BVT Call 220 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 220.00 0.171 0.190 0.23 19.39
BVT Call 220 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 220.00 0.169 0.188 0.23 19.39
Soc. Generale Call 120 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 120.00 - - - -
Soc. Generale Call 120 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 120.00 - - - -
Soc. Generale Call 130 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 130.00 - - - -
Soc. Generale Call 130 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 130.00 - - - -
Soc. Generale Call 140 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 140.00 - - 0.38 3.81
Soc. Generale Call 140 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 140.00 - - 0.38 3.81
Soc. Generale Call 150 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 150.00 - - 0.42 4.38
Soc. Generale Call 150 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 150.00 - - 0.42 4.38
Soc. Generale Call 160 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 160.00 3.85 - - -
Soc. Generale Call 160 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 160.00 3.820 - - -
Soc. Generale Call 170 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 170.00 2.96 - 0.25 6.10
Soc. Generale Call 170 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 170.00 2.930 - 0.25 6.10
Soc. Generale Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 2.11 2.28 0.27 7.47
Soc. Generale Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 2.080 2.250 0.27 7.47
Soc. Generale Call 190 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 190.00 1.35 1.50 0.24 9.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.