Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 150.00 4.1100 - 0.71 3.13
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 180.00 1.9700 1.9800 0.53 4.87
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 190.00 1.3300 1.3400 0.47 5.94
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 170.00 2.7200 2.7300 0.60 4.07
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 200.00 0.8400 0.8500 0.42 7.26
UC WAR. PUT 12/24 4AB   Put ABBVIE INC. D... 12/18/2024 150.00 0.0940 - 0.28 -13.17
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 160.00 3.5200 3.5400 0.69 3.45
UniCredit Call 225 ABBV 18.12.2024   Call AbbVie Inc 12/18/2024 225.00 0.210 0.220 0.24 14.70
BVT Call 185 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 185.00 - - 0.26 7.33
BVT Call 190 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 190.00 - - 0.25 8.18
BVT Call 195 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 195.00 - - 0.25 9.15
BVT Call 200 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 200.00 - - 0.24 10.27
BVT Call 210 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 210.00 - - 0.23 12.28
BVT Put 180 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 180.00 - - 0.28 -10.53
BVT Put 200 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 200.00 - - 0.25 -8.60
BVT Call 220 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 220.00 - - 0.24 13.85
BVT Put 190 4AB 20.12.2024   Put ABBVIE INC. D... 12/20/2024 190.00 - - - -
Morgan Stanley Call 170 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 170.00 - - - -
Morgan Stanley Call 160 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 160.00 - - - -
Morgan Stanley Call 150 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 150.00 - - - -
Morgan Stanley Call 140 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 140.00 - - - -
Morgan Stanley Call 190 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 190.00 - - - -
Morgan Stanley Call 180 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 180.00 - - - -
Morgan Stanley Call 200 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 200.00 - - 0.12 19.95
Morgan Stanley Call 160 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 160.00 - - 0.69 3.39
Morgan Stanley Call 155 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 155.00 - - 0.71 3.23
Morgan Stanley Put 150 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 150.00 - - 0.40 -9.40
Morgan Stanley Call 210 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 210.00 - - 0.17 17.74
Morgan Stanley Call 225 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 225.00 - - 0.25 13.88
Morgan Stanley Call 190 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 190.00 - - 0.15 12.08
* Too many results found, please restrict the search by using the filter options.