Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 195.00 1.050 1.060 0.29 -7.81
BNP Paribas Call 160 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 160.00 3.200 3.210 0.25 5.13
BNP Paribas Call 200 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 200.00 0.710 0.720 0.26 10.50
BNP Paribas Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 1.720 1.730 0.27 7.28
BNP Paribas Call 150 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 150.00 4.030 - 0.73 3.17
BNP Paribas Call 170 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 170.00 2.420 2.430 0.27 6.00
BNP Paribas Call 220 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 220.00 0.220 0.230 0.25 14.33
BVT Call 230 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 230.00 0.095 0.113 0.25 16.26
BVT Put 160 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 160.00 0.158 0.176 0.34 -10.81
Morgan Stanley Call 170 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 170.00 2.42 2.43 0.58 4.35
JP Morgan Call 210 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 210.00 0.360 0.370 0.23 13.75
Morgan Stanley Call 195 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 195.00 0.860 0.870 0.42 7.26
Soc. Generale Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 1.70 1.71 0.26 7.35
Soc. Generale Call 140 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 140.00 4.85 - - -
Morgan Stanley Call 215 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 215.00 0.270 0.280 0.36 10.50
Morgan Stanley Call 235 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 235.00 0.091 0.100 0.26 16.11
Morgan Stanley Call 225 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 225.00 0.149 0.158 0.25 15.49
Morgan Stanley Call 250 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 250.00 0.055 0.064 0.29 15.89
Morgan Stanley Put 150 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 150.00 0.116 0.125 0.37 -10.44
BVT Put 200 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 200.00 1.290 1.310 0.28 -7.35
Soc. Generale Put 180 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 180.00 0.530 0.540 0.31 -9.24
Soc. Generale Call 190 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 190.00 1.120 1.140 0.26 8.94
Soc. Generale Call 150 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 150.00 4.000 - - -
Soc. Generale Put 200 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 200.00 1.330 1.350 0.30 -7.01
Soc. Generale Call 140 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 140.00 4.860 - - -
Soc. Generale Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 1.710 1.730 0.26 7.35
Soc. Generale Put 160 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 160.00 0.180 0.190 0.34 -10.60
Soc. Generale Call 200 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 200.00 0.680 0.700 0.25 10.73
Soc. Generale Call 120 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 120.00 6.630 - - -
Soc. Generale Put 140 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 140.00 0.053 0.063 0.39 -11.32
* Too many results found, please restrict the search by using the filter options.