Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 115 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 115.00 0.500 0.510 0.23 10.58
Soc. Generale Call 130 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 130.00 0.087 0.097 0.22 17.16
Soc. Generale Call 110 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 110.00 0.770 0.780 0.24 8.80
Soc. Generale Put 80 ABT 20.12.2024   Put Abbott Laboratories 20.12.2024 80.00 0.016 0.026 0.38 -11.78
Soc. Generale Call 95 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 95.00 1.860 1.870 0.29 5.01
Soc. Generale Call 90 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 90.00 2.270 - 0.27 4.36
Soc. Generale Call 120 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 120.00 0.310 0.320 0.22 12.74
Soc. Generale Put 100 ABT 20.12.2024   Put Abbott Laboratories 20.12.2024 100.00 0.130 0.140 0.28 -11.68
Soc. Generale Call 105 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 105.00 1.090 1.100 0.26 7.17
Soc. Generale Put 120 ABT 20.12.2024   Put Abbott Laboratories 20.12.2024 120.00 0.780 0.790 0.24 -7.86
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 140.00 0.043 0.053 0.26 16.84
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 150.00 0.024 0.034 0.29 16.02
Soc. Generale Call 100 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 100.00 1.460 1.470 0.27 6.00
Soc. Generale Call 125 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 125.00 0.180 0.190 0.23 14.38
Morgan Stanley Call 140 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 140.00 - - 0.35 13.15
Morgan Stanley Call 160 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 160.00 - - 0.44 11.22
UBS Call 130 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 130.00 - - 0.37 10.82
Morgan Stanley Call 152 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 152.00 - - 0.40 12.15
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 110.00 - - 0.47 6.09
Morgan Stanley Call 128 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 128.00 - - 0.35 11.39
Morgan Stanley Call 104 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 104.00 - - 0.55 4.79
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 125.00 - - 0.38 9.63
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 105.00 - - 0.55 4.88
BNP Paribas Call 90 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 90.00 - - - -
Morgan Stanley Call 116 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 116.00 - - 0.39 8.13
HSBC Call 130 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 130.00 - - 0.22 17.08
Soc. Generale Call 125 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 125.00 - - 0.23 14.38
Soc. Generale Call 100 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 100.00 - - 0.27 6.00
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 150.00 - - 0.29 16.02
BNP Paribas Call 115 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 115.00 - - 0.23 10.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.