Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 160 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 160.00 - - 0.34 16.12
JP Morgan Call 140 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 140.00 - - 0.38 12.24
Goldman Sachs Call 140 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 140.00 - - 0.27 17.94
JP Morgan Call 115 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 115.00 - - 0.24 13.11
Goldman Sachs Put 80 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 80.00 - - 0.32 -13.22
Goldman Sachs Call 150 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 150.00 - - 0.33 15.43
Goldman Sachs Call 180 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 180.00 - - 0.51 9.86
JP Morgan Call 110 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 110.00 - - 0.23 11.93
JP Morgan Put 85 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 85.00 - - 0.32 -11.89
JP Morgan Put 90 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 90.00 - - 0.28 -12.53
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 110.00 - - 0.22 -8.83
JP Morgan Put 105 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 105.00 - - 0.23 -9.90
JP Morgan Call 130 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 130.00 - - 0.30 15.58
JP Morgan Put 100 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 100.00 - - 0.24 -11.12
JP Morgan Call 100 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 100.00 - - 0.23 8.57
JP Morgan Call 125 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 125.00 - - 0.25 15.22
Goldman Sachs Put 100 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 100.00 - - 0.25 -10.67
Goldman Sachs Call 120 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 120.00 - - 0.23 15.90
JP Morgan Call 145 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 145.00 - - 0.37 13.44
Goldman Sachs Put 90 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 90.00 - - 0.27 -12.96
Goldman Sachs Put 60 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 60.00 - - 0.51 -9.41
Goldman Sachs Call 100 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 100.00 - - 0.22 8.78
JP Morgan Put 95 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 95.00 - - 0.27 -11.37
JP Morgan Call 105 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 105.00 - - 0.25 9.35
JP Morgan Call 120 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 120.00 - - 0.24 14.72
HSBC Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 - - 0.24 14.55
Morgan Stanley Call 128 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 128.00 - - 0.32 11.35
BNP Paribas Call 105 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 105.00 - - 0.25 8.10
Morgan Stanley Call 152 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 152.00 - - 0.38 11.01
Morgan Stanley Put 100 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 100.00 - - 0.11 -15.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.