Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 80.00 - - 0.32 -13.22
Goldman Sachs Call 180 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 180.00 - - 0.51 9.86
JP Morgan Call 120 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 120.00 - - 0.24 14.72
Goldman Sachs Call 100 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 100.00 - - 0.22 8.78
Goldman Sachs Put 100 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 100.00 - - 0.25 -10.67
Goldman Sachs Call 120 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 120.00 - - 0.23 15.90
Goldman Sachs Put 60 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 60.00 - - 0.51 -9.41
JP Morgan Call 145 ABL 15.11.2024   Call ABBOTT LABS 11/15/2024 145.00 - - 0.37 13.44
Goldman Sachs Put 90 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 90.00 - - 0.27 -12.96
JP Morgan Put 95 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 95.00 - - 0.27 -11.37
JP Morgan Call 105 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 105.00 - - 0.25 9.35
JP Morgan Put 105 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 105.00 - - 0.23 -9.90
JP Morgan Call 110 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 110.00 - - 0.23 11.93
JP Morgan Call 115 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 115.00 - - 0.24 13.11
JP Morgan Call 125 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 125.00 - - 0.25 15.22
JP Morgan Call 130 ABL 15.11.2024   Call ABBOTT LABS 11/15/2024 130.00 - - 0.30 15.58
JP Morgan Put 100 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 100.00 - - 0.24 -11.12
JP Morgan Call 100 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 100.00 - - 0.23 8.57
JP Morgan Call 140 ABL 15.11.2024   Call ABBOTT LABS 11/15/2024 140.00 - - 0.38 12.24
Goldman Sachs Call 160 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 160.00 - - 0.34 16.12
Goldman Sachs Put 110 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 110.00 - - 0.27 -7.29
Goldman Sachs Call 140 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 140.00 - - 0.27 17.94
JP Morgan Put 90 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 90.00 - - 0.28 -12.53
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 110.00 - - 0.22 -8.83
JP Morgan Put 85 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 85.00 - - 0.32 -11.89
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 120.00 0.1700 0.1850 0.24 12.47
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 130.00 0.0550 0.0700 0.24 14.55
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 110.00 0.4600 0.4800 0.25 9.41
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 100.00 0.9800 1.0000 0.26 6.89
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 - - 0.37 7.19
* Too many results found, please restrict the search by using the filter options.