Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 130.00 0.086 0.096 0.33 12.48
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 140.00 0.024 0.091 0.40 10.89
BNP Paribas Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 0.490 0.500 0.23 10.78
BNP Paribas Call 95 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 95.00 1.850 1.860 0.29 5.01
Morgan Stanley Call 111 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 111.00 - - 0.25 8.88
Morgan Stanley Call 114 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 114.00 - - 0.24 9.96
Morgan Stanley Call 121 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 121.00 - - 0.23 12.81
Morgan Stanley Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 - - 0.10 16.18
Morgan Stanley Call 109 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 109.00 - - 0.25 8.20
Soc. Generale Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 0.087 0.097 0.22 17.16
Soc. Generale Call 100 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 100.00 1.460 1.470 0.27 6.00
Soc. Generale Call 125 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 125.00 0.180 0.190 0.23 14.38
Soc. Generale Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 0.500 0.510 0.23 10.58
Soc. Generale Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 0.770 0.780 0.24 8.80
Soc. Generale Put 80 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 80.00 0.016 0.026 0.38 -11.78
Soc. Generale Put 120 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 120.00 0.780 0.790 0.24 -7.86
Soc. Generale Call 95 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 95.00 1.860 1.870 0.29 5.01
Soc. Generale Call 90 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 90.00 2.270 - 0.27 4.36
Soc. Generale Call 120 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 120.00 0.310 0.320 0.22 12.74
Soc. Generale Put 100 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 100.00 0.130 0.140 0.28 -11.68
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 0.043 0.053 0.26 16.84
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 150.00 0.024 0.034 0.29 16.02
BVT Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 - - 0.23 10.78
BVT Call 105 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 105.00 - - 0.26 7.06
Soc. Generale Call 105 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 105.00 1.090 1.100 0.26 7.17
BVT Put 95 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 95.00 - - 0.17 -19.81
BVT Put 100 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 100.00 - - 0.13 -22.60
BVT Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 - - 0.25 8.66
BVT Call 100 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 100.00 - - 0.29 5.76
BVT Call 120 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 120.00 - - 0.22 13.04
* Too many results found, please restrict the search by using the filter options.