Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 50.00 - - 0.29 11.74
BVT Put 37 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 37.00 - - 0.27 -11.05
JP Morgan Put 45 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 45.00 - - - -
BVT Call 60 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.39 12.76
Morgan Stanley Call 55 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 55.00 - - 0.33 12.23
BVT Put 45 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 45.00 - - - -
JP Morgan Call 45 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.50 5.99
BVT Call 60 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.39 12.76
Morgan Stanley Call 60 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.45 10.40
BVT Put 45 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 45.00 - - - -
JP Morgan Call 60 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.53 8.08
JP Morgan Call 50 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 50.00 - - 0.46 7.69
BVT Call 55 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 55.00 - - 0.38 11.56
BVT Put 37.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 37.50 - - 0.23 -13.74
BVT Put 35 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.27 -13.11
JP Morgan Call 65 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 65.00 - - 0.61 7.27
BVT Call 55 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 55.00 - - 0.38 11.56
BVT Put 37.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 37.50 - - 0.23 -13.74
BVT Put 35 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.27 -13.11
JP Morgan Put 35 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.33 -9.88
BVT Call 35 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 35.00 - - - -
BVT Put 47.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 47.50 - - - -
BVT Put 32.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 32.50 - - 0.31 -12.74
BVT Call 54 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 54.00 - - 0.43 9.53
BVT Call 35 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 35.00 - - - -
BVT Put 47.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 47.50 - - - -
BVT Put 32.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 32.50 - - 0.31 -12.74
BVT Call 54 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 54.00 - - 0.43 9.53
BVT Call 45 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.36 8.52
Morgan Stanley Call 52.5 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 52.50 - - 0.31 12.07
* Too many results found, please restrict the search by using the filter options.