Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 45 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 45.00 0.160 0.170 0.41 6.91
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 50.00 0.0860 0.0920 0.42 7.58
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 50.00 0.081 0.100 0.42 7.58
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 50.00 0.085 0.091 0.42 7.58
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 55.00 0.0510 0.0570 0.46 7.73
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.045 0.064 0.46 7.73
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.051 0.057 0.46 7.73
UC WAR. PUT 12/24 QIA   Put QIAGEN NV 18/12/2024 40.00 0.3500 0.3600 0.31 -5.29
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.340 0.360 0.31 -5.29
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.350 0.360 0.31 -5.29
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 0.610 0.620 0.44 4.36
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 0.600 0.610 0.44 4.36
DZ Bank Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 0.440 0.450 0.41 5.16
DZ Bank Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 0.440 0.450 0.41 5.16
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 3.12 3.17 - -
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 3.090 3.140 - -
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.69 1.74 0.24 9.79
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.670 1.720 0.24 9.79
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.310 0.320 0.38 6.06
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.300 0.310 0.38 6.06
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.210 0.220 0.38 6.83
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.210 0.220 0.38 6.83
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.072 0.082 0.40 8.20
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.071 0.081 0.40 8.20
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 0.056 0.066 0.40 -6.90
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 0.056 0.066 0.40 -6.90
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.340 0.350 0.30 -5.47
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.340 0.350 0.30 -5.47
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 30.00 4.20 4.25 - -
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 30.00 4.180 4.230 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.