Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 45 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 45.00 0.150 0.160 0.41 6.91
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 50.00 0.0770 0.0830 0.42 7.58
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 50.00 0.080 0.086 0.42 7.58
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 50.00 0.077 0.083 0.42 7.58
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 55.00 0.0450 0.0510 0.46 7.73
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.047 0.053 0.46 7.73
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.045 0.051 0.46 7.73
UC WAR. PUT 12/24 QIA   Put QIAGEN NV 18/12/2024 40.00 0.3700 0.3800 0.31 -5.29
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.360 0.370 0.31 -5.29
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.370 0.380 0.31 -5.29
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 0.590 0.600 0.44 4.36
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 0.580 0.590 0.44 4.36
DZ Bank Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 0.420 0.430 0.41 5.16
DZ Bank Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 0.420 0.430 0.41 5.16
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 3.04 3.09 - -
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 3.040 3.090 - -
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.67 1.72 0.24 9.79
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.540 1.590 0.24 9.79
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.290 0.300 0.38 6.06
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.280 0.290 0.38 6.06
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.190 0.200 0.38 6.83
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.190 0.200 0.38 6.83
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.058 0.068 0.40 8.20
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.069 0.079 0.40 8.20
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 0.055 0.065 0.40 -6.90
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 0.065 0.075 0.40 -6.90
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.350 0.360 0.30 -5.47
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.360 0.370 0.30 -5.47
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 30.00 4.17 4.22 - -
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 30.00 4.110 4.160 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.