Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 45.00 0.150 0.160 0.41 6.91
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 50.00 0.0780 0.0840 0.42 7.58
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 50.00 0.076 0.082 0.42 7.58
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 50.00 0.078 0.084 0.42 7.58
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 55.00 0.0480 0.0540 0.46 7.73
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.047 0.053 0.46 7.73
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.048 0.054 0.46 7.73
UC WAR. PUT 12/24 QIA   Put QIAGEN NV 18/12/2024 40.00 0.3600 0.3700 0.31 -5.29
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.370 0.380 0.31 -5.29
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.360 0.370 0.31 -5.29
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 0.580 0.590 0.44 4.36
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 0.590 0.600 0.44 4.36
DZ Bank Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 0.420 0.430 0.41 5.16
DZ Bank Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 0.430 0.440 0.41 5.16
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 3.05 3.10 - -
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 3.080 3.130 - -
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.55 1.60 0.24 9.79
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.580 1.630 0.24 9.79
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.290 0.300 0.38 6.06
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.290 0.300 0.38 6.06
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.190 0.200 0.38 6.83
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.200 0.210 0.38 6.83
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.070 0.080 0.40 8.20
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.071 0.081 0.40 8.20
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 0.063 0.073 0.40 -6.90
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 0.062 0.072 0.40 -6.90
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.360 0.370 0.30 -5.47
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.350 0.360 0.30 -5.47
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 30.00 4.12 4.17 - -
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 30.00 4.140 4.190 - -
* Too many results found, please restrict the search by using the filter options.