Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 26.00 - - 1.72 -1.65
BVT Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 29.00 - - 0.38 20.24
BVT Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 29.00 - - 0.38 20.24
BVT Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 30.00 - - 0.43 18.33
BVT Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 30.00 - - 0.43 18.33
BVT Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 20.00 - - - -
BVT Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 20.00 - - - -
BVT Call 19.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 19.50 - - - -
BVT Call 19.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 19.50 - - - -
BVT Put 18 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 18.00 - - - -
BVT Put 18 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 18.00 - - - -
BVT Put 19 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 19.00 - - - -
BVT Put 19 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 19.00 - - - -
BVT Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 16.00 - - 0.70 -10.70
BVT Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 16.00 - - 0.70 -10.70
JP Morgan Call 20 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 20.00 - - - -
JP Morgan Put 20.5 ARRD 18.10.2024   Put ARCELORMITTAL S.A. N... 18.10.2024 20.50 - - 0.73 -4.49
JP Morgan Call 20.5 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 20.50 - - - -
JP Morgan Call 21 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 21.00 - - - -
Goldman Sachs Call 20 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 20.00 - - - -
Goldman Sachs Call 28 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 28.00 - - 0.34 14.91
Goldman Sachs Call 24 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 24.00 - - 0.10 33.88
Goldman Sachs Call 25 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 25.00 - - 0.17 23.83
Goldman Sachs Call 22 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 22.00 - - - -
Goldman Sachs Call 26 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 26.00 - - 0.24 19.19
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18.12.2024 24.00 0.2100 0.2600 0.07 35.36
UniCredit Call 24 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 24.00 - - 0.07 35.36
UniCredit Call 24 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 24.00 0.210 0.260 0.07 35.36
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18.12.2024 27.00 0.0700 0.1200 0.17 21.18
UniCredit Call 27 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 27.00 - - 0.17 21.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.