Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31 750,00 - - 0,06 -131,61
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31 250,00 - - 0,07 -117,91
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33 750,00 - - - -
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 000,00 - - 0,04 -189,15
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 250,00 - - 0,03 259,03
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34 250,00 - - 0,02 -357,44
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 750,00 - - 0,04 216,92
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39 500,00 - - 0,06 146,14
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38 750,00 - - 0,05 168,04
DZ Bank Call 38250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38 250,00 - - 0,04 188,44
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39 250,00 - - 0,06 152,35
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 250,00 - - 0,04 -208,59
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39 000,00 - - 0,05 159,58
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34 500,00 - - 0,02 -435,96
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 40 000,00 - - 0,06 135,35
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 500,00 - - 0,03 -231,41
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 500,00 - - 0,03 235,59
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38 500,00 - - 0,05 177,37
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35 500,00 - - - -
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38 000,00 - - 0,04 201,75
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39 750,00 - - 0,06 140,77
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34 000,00 - - 0,02 -300,90
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 750,00 - - 0,03 -261,54
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34 750,00 - - 0,01 -582,45
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35 750,00 - - - -
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35 250,00 - - - -
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35 000,00 - - 0,01 -878,03
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43 250,00 - - 0,10 97,89
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 44 250,00 - - 0,11 89,51
DZ Bank Put 40000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 40 000,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.