Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 36,000.00 - - 0.01 628.96
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 37,000.00 - - 0.03 291.09
DZ Bank Put 31000 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 31,000.00 - - 0.07 -111.99
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 31,750.00 - - 0.06 -131.61
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 31,250.00 - - 0.07 -117.91
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,750.00 - - - -
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 33,000.00 - - 0.04 -189.15
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 37,250.00 - - 0.03 259.03
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 34,250.00 - - 0.02 -357.44
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 37,750.00 - - 0.04 216.92
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 39,500.00 - - 0.06 146.14
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 38,750.00 - - 0.05 168.04
DZ Bank Call 38250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 38,250.00 - - 0.04 188.44
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 39,250.00 - - 0.06 152.35
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 33,250.00 - - 0.04 -208.59
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 39,000.00 - - 0.05 159.58
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 34,500.00 - - 0.02 -435.96
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 40,000.00 - - 0.06 135.35
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 33,500.00 - - 0.03 -231.41
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 37,500.00 - - 0.03 235.59
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 38,500.00 - - 0.05 177.37
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 35,500.00 - - - -
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 38,000.00 - - 0.04 201.75
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 39,750.00 - - 0.06 140.77
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 34,000.00 - - 0.02 -300.90
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 33,750.00 - - 0.03 -261.54
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 34,750.00 - - 0.01 -582.45
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 35,750.00 - - - -
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 35,250.00 - - - -
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 35,000.00 - - 0.01 -878.03
* Too many results found, please restrict the search by using the filter options.