Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.000,00 0,001 0,080 0,20 -58,23
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.000,00 0,001 0,080 0,20 -58,23
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 0,001 0,080 0,24 -48,88
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 0,001 0,080 0,24 -48,88
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,24 -49,93
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,24 -49,93
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 0,001 0,080 0,23 -50,98
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 0,001 0,080 0,23 -50,98
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 0,001 0,080 0,23 -52,09
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 0,001 0,080 0,23 -52,09
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 0,001 0,080 0,22 -53,23
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 0,001 0,080 0,22 -53,23
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,001 0,080 0,22 -54,42
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,001 0,080 0,22 -54,42
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.500,00 0,001 0,080 0,21 -55,63
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.500,00 0,001 0,080 0,21 -55,63
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.750,00 0,001 0,080 0,21 -56,89
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.750,00 0,001 0,080 0,21 -56,89
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35.500,00 3,51 3,53 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35.500,00 3,480 3,500 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35.750,00 3,37 3,39 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35.750,00 3,350 3,370 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.000,00 3,24 3,26 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.000,00 3,210 3,230 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.250,00 3,10 3,12 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.250,00 3,080 3,100 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.500,00 2,97 2,99 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.500,00 2,940 2,960 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.750,00 2,84 2,86 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.750,00 2,810 2,830 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.