Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Put 30000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 30'000.00 0.100 - 0.16 -68.28
Citi Put 30000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 30'000.00 - - 0.16 -68.28
Citi Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 33'000.00 0.240 - 0.11 -92.68
Citi Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 33'000.00 - - 0.11 -92.68
Citi Put 34000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 34'000.00 0.310 - 0.10 -105.86
Citi Put 34000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 34'000.00 - - 0.10 -105.86
Citi Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36'000.00 0.510 - 0.06 -154.40
Citi Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36'000.00 - - 0.06 -154.40
Citi Put 38000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 38'000.00 0.84 - 0.03 -302.77
Citi Put 38000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 38'000.00 - - 0.03 -302.77
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 44'000.00 0.340 0.370 0.07 153.52
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 44'000.00 0.330 0.360 0.07 153.52
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 45'000.00 0.240 0.270 0.08 133.12
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 45'000.00 0.230 0.260 0.08 133.12
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 46'000.00 0.170 0.200 0.09 118.99
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 46'000.00 0.170 0.200 0.09 118.99
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47'000.00 0.120 0.150 0.10 108.63
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47'000.00 0.120 0.150 0.10 108.63
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 48'000.00 0.089 0.120 0.11 99.36
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 48'000.00 0.087 0.120 0.11 99.36
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 49'000.00 0.067 0.097 0.12 92.48
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 49'000.00 0.065 0.095 0.12 92.48
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 50'000.00 0.052 0.082 0.13 86.45
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 50'000.00 0.050 0.080 0.13 86.45
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 51'000.00 0.042 0.072 0.14 81.36
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 51'000.00 0.041 0.071 0.14 81.36
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 26'000.00 0.063 0.093 0.24 -47.07
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 26'000.00 0.063 0.093 0.24 -47.07
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 28'000.00 0.090 0.120 0.20 -55.20
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 28'000.00 0.091 0.120 0.20 -55.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.