Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34.750,00 - - 0,01 -582,45
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35.750,00 - - - -
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35.250,00 - - - -
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35.000,00 - - 0,01 -878,03
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.500,00 - - 0,08 112,91
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.000,00 - - 0,08 108,03
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.250,00 - - 0,08 116,02
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.750,00 - - 0,08 110,67
DZ Bank Put 37500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.500,00 - - - -
DZ Bank Put 37750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.750,00 - - - -
DZ Bank Put 37000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.000,00 - - - -
DZ Bank Put 37250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.250,00 - - - -
DZ Bank Put 38000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.000,00 - - - -
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.250,00 - - 0,09 105,49
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43.000,00 - - 0,09 99,57
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.500,00 - - 0,09 103,25
DZ Bank Put 38750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.750,00 - - - -
DZ Bank Call 42750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.750,00 - - 0,09 101,49
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.500,00 - - - -
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.250,00 - - - -
DZ Bank Put 39250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 39.250,00 - - - -
DZ Bank Put 39500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 39.500,00 - - - -
DZ Bank Call 43500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43.500,00 - - 0,10 96,07
DZ Bank Put 39000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 39.000,00 - - - -
DZ Bank Put 39750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 39.750,00 - - - -
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 44.000,00 - - 0,10 91,60
DZ Bank Call 43750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43.750,00 - - 0,10 93,79
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 44.250,00 - - 0,11 89,51
DZ Bank Put 40250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 40.250,00 - - - -
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 44.500,00 - - 0,11 87,50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.