Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 42,250.00 0.260 0.280 0.04 252.03
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 37,500.00 1.590 1.610 - -
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 29,500.00 0.003 0.080 0.16 -67.37
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 36,250.00 2.170 2.190 - -
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 31,500.00 0.020 0.080 0.12 -84.94
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 30,500.00 0.009 0.080 0.14 -75.26
DZ Bank Call 31750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 31,750.00 4.590 4.610 - -
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,500.00 0.001 0.080 0.19 -55.28
DZ Bank Put 40000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 40,000.00 0.930 0.950 - -
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,500.00 0.071 0.091 0.06 163.93
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,000.00 0.100 0.120 0.06 174.81
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,000.00 0.180 0.200 0.05 209.51
DZ Bank Put 36500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 36,500.00 0.240 0.260 0.05 -187.89
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 38,500.00 0.540 0.560 0.02 -421.23
DZ Bank Put 39000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 39,000.00 0.660 0.680 0.01 -660.63
DZ Bank Put 37750 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 37,750.00 0.410 0.430 0.03 -281.34
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,500.00 0.380 0.400 0.03 327.46
DZ Bank Put 36500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 36,500.00 0.240 0.260 0.05 -187.89
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,500.00 0.072 0.092 0.06 163.93
DZ Bank Put 40000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 40,000.00 0.93 0.95 - -
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,000.00 0.180 0.200 0.05 209.51
DZ Bank Put 37750 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 37,750.00 0.400 0.420 0.03 -281.34
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,000.00 0.100 0.120 0.06 174.81
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 42,250.00 0.260 0.280 0.04 252.03
DZ Bank Put 39000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 39,000.00 0.650 0.670 0.01 -660.63
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 38,500.00 0.540 0.560 0.02 -421.23
DZ Bank Call 44750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,750.00 0.061 0.081 0.07 158.68
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,750.00 0.330 0.350 0.03 296.31
DZ Bank Put 39250 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 39,250.00 0.720 0.740 0.01 -960.64
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,250.00 0.150 0.170 0.05 198.66
* Too many results found, please restrict the search by using the filter options.