Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.00 0.0600 0.0910 0.25 8.12
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.00 0.2600 0.2900 0.11 10.04
UC WAR. PUT 03/25 8GC   Put Glencore Plc 19/03/2025 5.00 0.9300 0.9600 0.71 -1.83
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.80 0.0900 0.1200 0.27 7.04
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 4.50 0.4700 0.5000 - -
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.50 0.0250 0.0560 0.33 6.84
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.233 0.260 0.29 6.81
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 0.176 0.191 0.28 7.56
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.40 0.117 0.127 0.36 -5.90
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.60 0.095 0.105 0.28 8.76
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 0.480 0.510 0.33 -4.49
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.80 0.310 0.340 0.29 6.32
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 0.128 0.140 0.28 8.25
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 0.217 0.227 0.34 -5.49
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 0.760 0.800 0.33 -3.76
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 1.130 1.180 0.36 -3.00
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.510 0.550 0.31 5.17
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 0.400 0.430 0.30 5.79
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.80 0.069 0.079 0.28 9.29
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 0.048 0.058 0.28 9.77
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 0.033 0.043 0.28 10.27
Morgan Stanley Call 6.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.25 - - 0.29 9.80
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.29 5.80
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 - - 0.33 9.28
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 - - 0.27 8.76
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.50 - - 0.30 9.82
Morgan Stanley Call 4.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.75 - - 0.28 6.48
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.32 -5.44
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.75 - - 0.27 9.28
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.25 - - 0.30 5.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.