Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.80 0.0900 0.1200 0.27 7.04
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19.03.2025 5.20 0.2000 0.2300 0.42 4.90
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.00 0.2600 0.2900 0.11 10.04
UC WAR. PUT 03/25 8GC   Put Glencore Plc 19.03.2025 5.00 0.9300 0.9600 0.71 -1.83
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 4.50 0.4700 0.5000 - -
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 6.50 0.0250 0.0560 0.33 6.84
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.00 0.233 0.260 0.29 6.81
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.40 0.117 0.127 0.36 -5.90
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.20 0.176 0.191 0.28 7.56
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.50 0.460 0.490 0.30 5.50
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.40 0.480 0.510 0.33 -4.49
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.60 0.095 0.105 0.28 8.76
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.00 0.048 0.058 0.28 9.77
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.00 0.054 0.073 0.29 9.01
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.50 0.550 0.580 0.33 -4.31
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.00 0.052 0.071 0.40 -5.96
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.20 1.13 1.18 0.36 -3.00
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.80 0.217 0.227 0.34 -5.49
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.40 0.128 0.140 0.28 8.25
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.80 0.310 0.340 0.29 6.32
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.80 0.760 0.800 0.33 -3.76
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.40 0.510 0.550 0.31 5.17
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.20 0.033 0.043 0.28 10.27
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.40 0.510 0.550 0.31 5.17
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.00 0.290 0.310 0.34 -5.15
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.00 0.920 0.960 0.33 -3.49
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.50 0.120 0.140 0.29 8.02
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.80 0.310 0.340 0.29 6.32
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.40 0.128 0.140 0.28 8.25
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.80 0.217 0.227 0.34 -5.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.