Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 5.80 0.090 0.110 0.27 7.04
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 5.00 0.260 0.290 0.11 10.04
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19.03.2025 5.20 0.200 0.230 0.42 4.90
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 4.50 0.460 0.490 - -
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 6.50 0.026 0.052 0.33 6.84
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 6.00 0.061 0.087 0.25 8.12
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.50 0.450 0.480 0.30 5.50
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.00 0.053 0.072 0.40 -5.96
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.40 0.480 0.500 0.33 -4.49
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.60 0.093 0.103 0.28 8.76
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.00 0.047 0.057 0.28 9.77
Soc. Generale Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.00 0.240 0.260 0.30 6.66
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.20 1.14 1.18 0.36 -3.00
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.50 0.140 0.160 0.36 -5.69
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.80 0.067 0.077 0.28 9.29
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.60 0.390 0.410 0.30 5.79
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.20 0.032 0.042 0.28 10.27
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.50 0.120 0.140 0.29 8.02
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.40 0.500 0.530 0.31 5.17
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.80 0.219 0.229 0.34 -5.49
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.40 0.126 0.136 0.28 8.25
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.80 0.300 0.320 0.29 6.32
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.00 0.940 0.980 0.33 -3.49
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.00 0.290 0.310 0.34 -5.15
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.80 0.770 0.800 0.33 -3.76
Soc. Generale Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.00 0.250 0.270 0.30 6.66
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.20 0.172 0.183 0.28 7.56
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.00 0.229 0.243 0.29 6.81
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.00 - - 0.29 9.01
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.50 0.550 0.580 0.33 -4.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.