Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 20.00 - - 0.38 9.33
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 10.00 - - 0.37 -10.24
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.16 13.97
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.18 15.65
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.18 15.30
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 18.00 - - 0.25 13.86
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 12.00 - - - -
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 - - 0.27 -6.64
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 - - 0.31 -4.95
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 14.00 - - 0.16 9.86
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.00 - - 0.27 -8.36
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 17.00 - - 0.21 15.67
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 12.00 - - 0.31 -9.83
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.50 - - 0.27 -7.35
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.50 - - 0.27 -7.35
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.00 0.510 0.560 0.27 -8.36
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 12.00 0.120 0.170 0.31 -9.83
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 14.00 1.110 1.160 0.16 9.86
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 18.00 0.060 0.110 0.25 13.86
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 1.000 1.050 0.27 -6.64
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 1.730 1.780 0.31 -4.95
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 17.00 0.110 0.160 0.21 15.67
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 12.00 2.880 - - -
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 14.00 1.250 1.290 0.15 8.62
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 18.00 0.140 0.150 0.19 13.80
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 16.00 0.400 0.420 0.17 12.22
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 10.00 0.074 0.089 0.33 -8.09
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.00 1.140 1.180 0.26 -5.64
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 15.00 0.730 0.760 0.16 10.44
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 13.50 - - 0.18 6.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.