Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.110 0.120 0.22 13.09
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.110 0.120 0.22 13.09
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.230 0.240 0.20 12.57
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.240 0.250 0.20 12.57
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.480 0.490 0.19 10.99
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.490 0.500 0.19 10.99
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.940 0.950 0.19 8.86
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.970 0.980 0.19 8.86
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.460 0.470 0.19 11.31
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.480 0.490 0.19 11.31
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.210 0.220 0.19 13.88
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.220 0.230 0.19 13.88
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.095 0.105 0.19 16.58
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.099 0.109 0.19 16.58
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.64 1.66 0.20 6.67
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.680 1.700 0.20 6.67
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.410 0.420 0.13 11.63
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.098 0.110 0.17 15.20
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.260 0.270 0.26 -9.33
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.250 0.260 0.26 -9.33
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 0.360 0.370 0.26 -8.64
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 0.360 0.370 0.26 -8.64
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.710 0.720 0.27 -7.05
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.700 0.710 0.27 -7.05
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.440 0.450 0.17 12.20
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.460 0.470 0.17 12.20
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.138 0.148 0.18 15.59
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.145 0.155 0.18 15.59
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.203 0.213 0.18 14.57
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.213 0.223 0.18 14.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.