Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 11.50 - - 0.32 -11.38
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 12.00 - - 0.31 -11.23
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 12.00 - - 0.31 -11.23
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 13.50 - - 0.19 10.66
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 13.50 - - 0.19 10.66
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 14.00 - - 0.30 -7.60
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 - - 0.16 20.71
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.170 0.200 0.16 20.71
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 - - 0.22 20.76
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 - - 0.22 20.76
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 - - 0.18 17.77
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 - - 0.18 17.77
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.50 - - 0.20 21.44
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.50 - - 0.20 21.44
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.19 20.73
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.19 20.73
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 13.50 - - 0.30 -8.59
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 13.50 - - 0.30 -8.59
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 - - 0.37 -5.01
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 - - 0.37 -5.01
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 14.00 - - 0.31 -7.42
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 14.00 - - 0.31 -7.42
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.50 - - 0.24 18.93
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.50 - - 0.24 18.93
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 14.50 - - 0.33 -6.09
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 14.50 - - 0.33 -6.09
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 12.00 - - - -
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 12.00 2.070 - - -
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 17.00 - - 0.27 14.86
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 17.00 0.010 0.110 0.27 14.86
* Too many results found, please restrict the search by using the filter options.