Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.94 0.95 0.18 9.04
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 1.250 1.260 0.18 7.96
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 0.280 0.290 0.18 13.51
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.420 0.430 0.17 12.30
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.930 0.940 0.18 9.04
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 0.065 0.075 0.19 17.23
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.430 0.450 0.16 13.13
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.193 0.203 0.18 14.90
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.068 0.078 0.22 15.81
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 0.064 0.074 0.19 17.23
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.420 0.440 0.16 13.13
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.192 0.202 0.18 14.90
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.067 0.077 0.22 15.81
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.091 0.101 0.19 16.68
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.460 0.470 0.19 11.25
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.91 0.92 0.18 9.04
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.232 0.242 0.27 -9.73
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.091 0.101 0.19 16.68
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.460 0.470 0.19 11.25
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.900 0.910 0.18 9.04
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.232 0.242 0.27 -9.73
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.132 0.142 0.18 15.89
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.210 0.220 0.19 13.33
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 0.330 0.340 0.26 -9.01
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 2.07 2.08 0.34 -4.13
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.131 0.141 0.18 15.89
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.210 0.220 0.19 13.33
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 0.330 0.340 0.26 -9.01
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 2.070 2.080 0.34 -4.13
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.670 0.680 0.27 -7.43
* Too many results found, please restrict the search by using the filter options.