Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 10.00 - - 0.37 -10.24
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.16 13.97
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.18 15.65
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.18 15.30
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.17 12.63
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 12.00 - - - -
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 14.00 - - 0.16 9.86
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.00 - - 0.27 -8.36
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 - - 0.31 -4.95
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 - - 0.27 -6.64
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 18.00 - - 0.25 13.86
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 17.00 - - 0.21 15.67
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.50 - - 0.27 -7.35
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 12.00 - - 0.31 -9.83
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.50 - - 0.27 -7.35
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 12.00 0.120 0.170 0.31 -9.83
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 14.00 1.110 1.160 0.16 9.86
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 18.00 0.060 0.110 0.25 13.86
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 1.000 1.050 0.27 -6.64
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 1.730 1.780 0.31 -4.95
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 17.00 0.110 0.160 0.21 15.67
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.00 0.510 0.560 0.27 -8.36
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 12.00 2.880 - - -
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.50 - - 0.28 -4.69
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 13.00 - - 0.26 -7.55
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 16.00 - - 0.18 11.47
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 18.00 - - 0.19 14.39
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 12.50 - - 0.27 -7.98
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 14.50 - - 0.17 8.73
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 18.50 - - 0.19 14.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.