Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.30 -4.84
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.30 -4.84
Soc. Generale Call 13 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 13.00 - - 0.18 7.12
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 - - 0.18 9.32
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 0.960 1.000 0.18 9.32
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 - - 0.20 13.23
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 0.270 0.290 0.20 13.23
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 - - 0.23 14.33
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.088 0.110 0.23 14.33
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 10.00 - - 0.36 -9.04
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 10.00 0.063 0.079 0.36 -9.04
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 - - 0.26 -6.15
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.220 1.270 0.26 -6.15
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.19 11.55
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.500 0.530 0.19 11.55
Soc. Generale Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 - - 0.22 13.83
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.19 11.39
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 - - 0.27 -5.80
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 - - 0.27 -5.80
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 - - 0.26 -7.28
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 - - 0.26 -7.28
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 - - 0.24 13.41
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 - - 0.24 13.41
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 - - 0.22 13.35
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 - - 0.22 13.35
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 - - 0.21 12.49
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 - - 0.21 12.49
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 - - 0.20 10.91
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 - - 0.20 10.91
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 - - 0.30 -4.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.