Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 60.00 - - 0.57 2.92
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 70.00 1.870 1.880 0.20 4.34
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 100.00 - - 0.21 14.47
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 90.00 - - 0.22 9.95
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 95.00 - - 0.21 12.49
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 90.00 - - 0.21 10.18
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 85.00 - - 0.21 8.31
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 70.00 - - 0.20 4.34
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 65.00 - - 0.28 -12.43
JP Morgan Call 100 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 100.00 - - 0.33 10.16
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 90.00 - - 0.38 7.05
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 70.00 - - 0.22 -14.97
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 85.00 - - - -
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 75.00 - - 0.17 -16.22
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 80.00 - - 0.12 -19.30
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 80.00 - - 0.22 6.58
JP Morgan Call 75 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 75.00 - - 0.23 5.25
JP Morgan Call 70 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 70.00 - - - -
JP Morgan Put 90 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 90.00 - - 0.23 -8.84
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 75.00 - - 0.23 5.25
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 95.00 - - 0.21 12.14
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 85.00 - - 0.22 7.98
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 95.00 - - 0.34 8.80
JP Morgan Call 85 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 85.00 - - 0.44 5.62
Soc. Generale Put 100 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 100.00 - - - -
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 90.00 - - 0.26 -7.76
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 110.00 - - 0.23 16.36
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 70.00 - - 0.20 4.34
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 105.00 - - 0.22 15.52
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 70.00 - - 0.33 -10.02
* Too many results found, please restrict the search by using the filter options.