Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 125.00 0.053 0.063 0.42 8.83
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 0.059 0.066 0.30 11.27
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.113 0.120 0.22 12.93
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.080 0.087 0.24 12.76
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16/01/2025 70.00 - - 0.38 4.74
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16/01/2025 70.00 - - 0.38 4.74
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.410 0.460 0.21 8.79
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.200 0.210 0.27 -7.98
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 70.00 0.190 0.200 0.16 -12.03
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 105.00 0.037 0.047 0.26 12.54
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 80.00 0.510 0.520 - -
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 60.00 - - 0.26 3.81
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 85.00 - - 0.21 10.74
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 - - 0.24 5.69
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 - - 0.23 12.30
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 - - 0.27 10.86
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 - - 0.21 8.79
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 - - 0.23 7.03
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 - - 0.20 12.73
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 0.080 0.090 0.23 12.54
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.390 0.410 0.21 8.98
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 0.130 0.140 0.22 11.77
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 0.054 0.064 0.24 12.59
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.190 0.200 0.27 -7.98
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 85.00 0.230 0.240 0.21 10.74
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 0.510 0.530 0.24 -6.52
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 1.170 1.200 0.27 -4.24
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 65.00 1.360 1.400 0.26 4.57
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 0.650 0.670 0.22 7.16
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 0.980 1.010 0.24 5.69
* Too many results found, please restrict the search by using the filter options.