Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 400 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 400.00 - - 0.48 6.96
Soc. Generale Call 512 LIN 20.12.2024   Call Linde plc 20/12/2024 512.00 0.036 0.070 0.20 35.93
Morgan Stanley Call 360 LIN 20.12.2024   Call Linde plc 20/12/2024 360.00 4.68 4.70 - -
DZ Bank Call 370 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 370.00 - - 0.98 3.67
Morgan Stanley Call 440 LIN 20.12.2024   Call Linde plc 20/12/2024 440.00 2.11 2.13 0.19 14.80
Soc. Generale Call 376 LIN 20.12.2024   Call Linde plc 20/12/2024 376.00 7.73 7.87 0.40 5.05
Morgan Stanley Call 465 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 465.00 0.066 0.069 0.36 14.90
DZ Bank Put 320 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 320.00 - - 0.64 -10.13
Morgan Stanley Call 485 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 485.00 0.022 0.040 0.35 17.38
Soc. Generale Call 356 LIN 20.12.2024   Call Linde plc 20/12/2024 356.00 9.58 9.72 0.48 4.15
Morgan Stanley Call 425 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 425.00 0.340 0.350 0.60 6.72
DZ Bank Put 380 LIN 20.12.2024   Put Linde plc 20/12/2024 380.00 0.150 0.250 0.46 -13.66
Morgan Stanley Call 480 LIN 20.12.2024   Call Linde plc 20/12/2024 480.00 0.330 0.350 0.18 29.42
Soc. Generale Call 502 LIN 20.12.2024   Call Linde plc 20/12/2024 502.00 0.077 0.091 0.19 36.68
Morgan Stanley Call 480 LIN 20.12.2024   Call Linde plc 20/12/2024 480.00 0.270 0.300 0.17 30.37
DZ Bank Call 500 LIN 20.12.2024   Call Linde plc 20/12/2024 500.00 - - 0.23 27.08
Morgan Stanley Call 580 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 580.00 0.009 0.040 0.66 10.72
Soc. Generale Put 450 LIN 20.12.2024   Put Linde plc 20/12/2024 450.00 0.650 0.680 0.19 -23.08
Morgan Stanley Call 490 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 490.00 0.018 0.040 0.37 16.68
DZ Bank Call 560 LIN 20.12.2024   Call Linde PLC 20/12/2024 560.00 - - 0.50 13.02
Morgan Stanley Call 410 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 410.00 0.470 0.480 0.72 5.38
Soc. Generale Put 300 LIN 20.12.2024   Put Linde plc 20/12/2024 300.00 0.001 0.082 0.68 -11.18
Morgan Stanley Call 520 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 520.00 0.011 0.040 0.48 13.72
DZ Bank Call 495 LIN 20.12.2024   Call Linde PLC 20/12/2024 495.00 - - 0.21 27.93
Morgan Stanley Call 530 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 530.00 0.010 0.040 0.51 13.04
Soc. Generale Put 310 LIN 20.12.2024   Put Linde plc 20/12/2024 310.00 0.001 0.080 0.64 -11.98
Morgan Stanley Call 430 LIN 20.12.2024   Call Linde plc 20/12/2024 430.00 2.81 2.83 0.16 13.23
DZ Bank Call 465 LIN 20.12.2024   Call Linde PLC 20/12/2024 465.00 0.670 0.740 0.18 22.92
Morgan Stanley Put 375 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 375.00 0.013 0.040 0.40 -14.25
Soc. Generale Call 446 LIN 20.12.2024   Call Linde plc 20/12/2024 446.00 1.71 1.76 0.20 15.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.